Market Cap Bs.84.76T 3.18%
Volume 24h Bs.6.67T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 21 Seconds ago
Bitcoin Red BTCRED

Bitcoin Red (BTCRED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.088996 Bs.0.088239 Bs.0.095906 Bs.0.090985 Bs.729 Bs.1,868,910
May-18 2022 Bs.0.091036 Bs.0.088639 Bs.0.097956 Bs.0.094961 Bs.73 Bs.1,911,748
May-17 2022 Bs.0.094914 Bs.0.083994 Bs.0.101761 Bs.0.101761 - Bs.1,993,164
May-16 2022 Bs.0.080848 Bs.0.078479 Bs.0.081716 Bs.0.07997 Bs.5,027 Bs.1,697,810
May-15 2022 Bs.0.079974 Bs.0.046134 Bs.0.086297 Bs.0.086297 Bs.5,173 Bs.1,679,451
May-14 2022 Bs.0.086297 Bs.0.0848 Bs.0.097148 Bs.0.088612 Bs.182 Bs.1,812,229
May-13 2022 Bs.0.088605 Bs.0.087861 Bs.0.090779 Bs.0.088117 Bs.1,311 Bs.1,860,677
May-12 2022 Bs.0.088165 Bs.0.083665 Bs.0.09085 Bs.0.085912 Bs.692 Bs.1,851,461
May-11 2022 Bs.0.08585 Bs.0.079093 Bs.0.090773 Bs.0.085383 Bs.2,513 Bs.1,802,867
May-10 2022 Bs.0.058422 Bs.0.058422 Bs.0.065847 Bs.0.062731 Bs.801 Bs.1,226,840
May-09 2022 Bs.0.062914 Bs.0.059915 Bs.0.106337 Bs.0.106337 Bs.984 Bs.1,321,187
May-08 2022 Bs.0.106337 Bs.0.100211 Bs.0.107137 Bs.0.100211 - Bs.2,233,075
May-07 2022 Bs.0.100211 Bs.0.097257 Bs.0.100211 Bs.0.099216 - Bs.2,104,413
May-06 2022 Bs.0.099216 Bs.0.086674 Bs.0.101047 Bs.0.089567 Bs.146 Bs.2,083,540
May-05 2022 Bs.0.08956 Bs.0.072491 Bs.0.10016 Bs.0.10016 Bs.2,222 Bs.1,880,749

Historical and market price analysis of Bitcoin Red (BTCRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1652 days, from day 10-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.