Market Cap CN¥16.84T 3.22%
Volume 24h CN¥1.32T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Bitcoin Red BTCRED

Bitcoin Red (BTCRED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.017686 CN¥0.017536 CN¥0.019059 CN¥0.018081 CN¥145 CN¥371,412
May-18 2022 CN¥0.018091 CN¥0.017615 CN¥0.019467 CN¥0.018871 CN¥14 CN¥379,926
May-17 2022 CN¥0.018862 CN¥0.016692 CN¥0.020223 CN¥0.020223 - CN¥396,106
May-16 2022 CN¥0.016067 CN¥0.015596 CN¥0.016239 CN¥0.015892 CN¥999 CN¥337,409
May-15 2022 CN¥0.015893 CN¥0.00916845 CN¥0.01715 CN¥0.01715 CN¥1,028 CN¥333,761
May-14 2022 CN¥0.01715 CN¥0.016852 CN¥0.019306 CN¥0.01761 CN¥36 CN¥360,148
May-13 2022 CN¥0.017608 CN¥0.01746 CN¥0.01804 CN¥0.017511 CN¥261 CN¥369,776
May-12 2022 CN¥0.017521 CN¥0.016627 CN¥0.018054 CN¥0.017073 CN¥138 CN¥367,945
May-11 2022 CN¥0.017061 CN¥0.015718 CN¥0.018039 CN¥0.016968 CN¥500 CN¥358,287
May-10 2022 CN¥0.01161 CN¥0.01161 CN¥0.013085 CN¥0.012466 CN¥159 CN¥243,812
May-09 2022 CN¥0.012503 CN¥0.011907 CN¥0.021132 CN¥0.021132 CN¥195 CN¥262,562
May-08 2022 CN¥0.021132 CN¥0.019915 CN¥0.021291 CN¥0.019915 - CN¥443,784
May-07 2022 CN¥0.019915 CN¥0.019328 CN¥0.019915 CN¥0.019717 - CN¥418,214
May-06 2022 CN¥0.019717 CN¥0.017224 CN¥0.020081 CN¥0.017799 CN¥29 CN¥414,066
May-05 2022 CN¥0.017798 CN¥0.014406 CN¥0.019905 CN¥0.019905 CN¥442 CN¥373,765

Historical and market price analysis of Bitcoin Red (BTCRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1652 days, from day 10-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.