Market Cap zł9.41T 3.75%
Volume 24h zł639.77B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Bitcoin Red BTCRED

Bitcoin Red (BTCRED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0098633 zł0.0097795 zł0.010629 zł0.010083 zł81 zł207,129
May-18 2022 zł0.010089 zł0.00982378 zł0.010856 zł0.010524 zł8 zł211,876
May-17 2022 zł0.010519 zł0.00930899 zł0.011278 zł0.011278 - zł220,899
May-16 2022 zł0.00896031 zł0.00869777 zł0.00905656 zł0.00886299 zł557 zł188,166
May-15 2022 zł0.00886348 zł0.00511304 zł0.00956423 zł0.00956423 zł573 zł186,131
May-14 2022 zł0.00956423 zł0.00939827 zł0.010766 zł0.0098208 zł20 zł200,847
May-13 2022 zł0.00981996 zł0.00973759 zł0.01006 zł0.00976592 zł145 zł206,216
May-12 2022 zł0.00977121 zł0.00927253 zł0.010068 zł0.0095215 zł77 zł205,195
May-11 2022 zł0.00951473 zł0.00876582 zł0.01006 zł0.00946296 zł279 zł199,809
May-10 2022 zł0.00647488 zł0.00647488 zł0.00729773 zł0.00695246 zł89 zł135,969
May-09 2022 zł0.00697272 zł0.0066403 zł0.011785 zł0.011785 zł109 zł146,425
May-08 2022 zł0.011785 zł0.011106 zł0.011873 zł0.011106 - zł247,488
May-07 2022 zł0.011106 zł0.010778 zł0.011106 zł0.010996 - zł233,229
May-06 2022 zł0.010996 zł0.009606 zł0.011198 zł0.00992658 zł16 zł230,916
May-05 2022 zł0.00992585 zł0.00803417 zł0.0111 zł0.0111 zł246 zł208,441

Historical and market price analysis of Bitcoin Red (BTCRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1652 days, from day 10-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.