Market Cap MX$39.62T 2.58%
Volume 24h MX$3.12T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 31 Seconds ago
Bitcoin Red BTCRED

Bitcoin Red (BTCRED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.041399 MX$0.041047 MX$0.044614 MX$0.042325 MX$339 MX$869,386
May-18 2022 MX$0.042348 MX$0.041233 MX$0.045567 MX$0.044174 MX$34 MX$889,314
May-17 2022 MX$0.044152 MX$0.039072 MX$0.047337 MX$0.047337 - MX$927,187
May-16 2022 MX$0.037609 MX$0.036507 MX$0.038013 MX$0.0372 MX$2,338 MX$789,793
May-15 2022 MX$0.037202 MX$0.021461 MX$0.040144 MX$0.040144 MX$2,406 MX$781,253
May-14 2022 MX$0.040144 MX$0.039447 MX$0.045191 MX$0.041221 MX$85 MX$843,019
May-13 2022 MX$0.041217 MX$0.040871 MX$0.042229 MX$0.04099 MX$610 MX$865,556
May-12 2022 MX$0.041012 MX$0.038919 MX$0.042262 MX$0.039964 MX$322 MX$861,269
May-11 2022 MX$0.039936 MX$0.036793 MX$0.042226 MX$0.039719 MX$1,169 MX$838,664
May-10 2022 MX$0.027177 MX$0.027177 MX$0.03063 MX$0.029181 MX$373 MX$570,705
May-09 2022 MX$0.029266 MX$0.027871 MX$0.049466 MX$0.049466 MX$458 MX$614,594
May-08 2022 MX$0.049466 MX$0.046616 MX$0.049838 MX$0.046616 - MX$1,038,789
May-07 2022 MX$0.046616 MX$0.045242 MX$0.046616 MX$0.046154 - MX$978,938
May-06 2022 MX$0.046154 MX$0.040319 MX$0.047005 MX$0.041665 MX$68 MX$969,228
May-05 2022 MX$0.041662 MX$0.033722 MX$0.046592 MX$0.046592 MX$1,034 MX$874,893

Historical and market price analysis of Bitcoin Red (BTCRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1652 days, from day 10-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94544 MXN.