Cap Mercado MX$42.69T
2.09%
Volumen 24h MX$1.72T
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.041429 | MX$0.041077 | MX$0.044646 | MX$0.042355 | MX$339 | MX$870,020 |
May-18 2022 | MX$0.042379 | MX$0.041263 | MX$0.0456 | MX$0.044206 | MX$34 | MX$889,962 |
May-17 2022 | MX$0.044184 | MX$0.039101 | MX$0.047372 | MX$0.047372 | - | MX$927,863 |
May-16 2022 | MX$0.037636 | MX$0.036534 | MX$0.038041 | MX$0.037227 | MX$2,340 | MX$790,369 |
May-15 2022 | MX$0.03723 | MX$0.021476 | MX$0.040173 | MX$0.040173 | MX$2,408 | MX$781,822 |
May-14 2022 | MX$0.040173 | MX$0.039476 | MX$0.045224 | MX$0.041251 | MX$85 | MX$843,634 |
May-13 2022 | MX$0.041247 | MX$0.040901 | MX$0.042259 | MX$0.04102 | MX$610 | MX$866,187 |
May-12 2022 | MX$0.041042 | MX$0.038948 | MX$0.042292 | MX$0.039993 | MX$322 | MX$861,897 |
May-11 2022 | MX$0.039965 | MX$0.036819 | MX$0.042257 | MX$0.039748 | MX$1,170 | MX$839,275 |
May-10 2022 | MX$0.027197 | MX$0.027197 | MX$0.030653 | MX$0.029203 | MX$373 | MX$571,122 |
May-09 2022 | MX$0.029288 | MX$0.027891 | MX$0.049502 | MX$0.049502 | MX$458 | MX$615,042 |
May-08 2022 | MX$0.049502 | MX$0.04665 | MX$0.049874 | MX$0.04665 | - | MX$1,039,547 |
May-07 2022 | MX$0.04665 | MX$0.045275 | MX$0.04665 | MX$0.046187 | - | MX$979,652 |
May-06 2022 | MX$0.046187 | MX$0.040348 | MX$0.047039 | MX$0.041695 | MX$68 | MX$969,935 |
May-05 2022 | MX$0.041692 | MX$0.033746 | MX$0.046626 | MX$0.046626 | MX$1,034 | MX$875,531 |
Análisis de precios históricos y de mercado de Bitcoin Red (BTCRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1652 días, desde el día 28-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.