Cap Mercado R$13.02T
2.92%
Volumen 24h R$487.40B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.012462 | R$0.012357 | R$0.01343 | R$0.012741 | R$102 | R$261,722 |
May-18 2022 | R$0.012748 | R$0.012413 | R$0.013717 | R$0.013298 | R$10 | R$267,721 |
May-17 2022 | R$0.013291 | R$0.011762 | R$0.01425 | R$0.01425 | - | R$279,122 |
May-16 2022 | R$0.011321 | R$0.01099 | R$0.011443 | R$0.011199 | R$704 | R$237,761 |
May-15 2022 | R$0.011199 | R$0.0064607 | R$0.012085 | R$0.012085 | R$724 | R$235,190 |
May-14 2022 | R$0.012085 | R$0.011875 | R$0.013604 | R$0.012409 | R$26 | R$253,784 |
May-13 2022 | R$0.012408 | R$0.012304 | R$0.012712 | R$0.012339 | R$184 | R$260,569 |
May-12 2022 | R$0.012346 | R$0.011716 | R$0.012722 | R$0.012031 | R$97 | R$259,278 |
May-11 2022 | R$0.012022 | R$0.011076 | R$0.012711 | R$0.011957 | R$352 | R$252,473 |
May-10 2022 | R$0.00818147 | R$0.00818147 | R$0.00922121 | R$0.00878492 | R$112 | R$171,806 |
May-09 2022 | R$0.00881053 | R$0.0083905 | R$0.014891 | R$0.014891 | R$138 | R$185,019 |
May-08 2022 | R$0.014891 | R$0.014033 | R$0.015003 | R$0.014033 | - | R$312,719 |
May-07 2022 | R$0.014033 | R$0.013619 | R$0.014033 | R$0.013894 | - | R$294,702 |
May-06 2022 | R$0.013894 | R$0.012137 | R$0.01415 | R$0.012542 | R$20 | R$291,778 |
May-05 2022 | R$0.012542 | R$0.010151 | R$0.014026 | R$0.014026 | R$311 | R$263,380 |
Análisis de precios históricos y de mercado de Bitcoin Red (BTCRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1652 días, desde el día 28-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.