Cap Mercado HK$19.83T
2.97%
Volumen 24h HK$841.90B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.019097 | HK$0.018935 | HK$0.02058 | HK$0.019524 | HK$156 | HK$401,052 |
May-18 2022 | HK$0.019535 | HK$0.019021 | HK$0.02102 | HK$0.020377 | HK$16 | HK$410,245 |
May-17 2022 | HK$0.020367 | HK$0.018024 | HK$0.021837 | HK$0.021837 | - | HK$427,716 |
May-16 2022 | HK$0.017349 | HK$0.016841 | HK$0.017535 | HK$0.01716 | HK$1,079 | HK$364,335 |
May-15 2022 | HK$0.017161 | HK$0.00990011 | HK$0.018518 | HK$0.018518 | HK$1,110 | HK$360,395 |
May-14 2022 | HK$0.018518 | HK$0.018197 | HK$0.020847 | HK$0.019015 | HK$39 | HK$388,888 |
May-13 2022 | HK$0.019013 | HK$0.018854 | HK$0.01948 | HK$0.018909 | HK$281 | HK$399,285 |
May-12 2022 | HK$0.018919 | HK$0.017953 | HK$0.019495 | HK$0.018435 | HK$149 | HK$397,307 |
May-11 2022 | HK$0.018422 | HK$0.016972 | HK$0.019479 | HK$0.018322 | HK$539 | HK$386,879 |
May-10 2022 | HK$0.012536 | HK$0.012536 | HK$0.01413 | HK$0.013461 | HK$172 | HK$263,269 |
May-09 2022 | HK$0.0135 | HK$0.012857 | HK$0.022819 | HK$0.022819 | HK$211 | HK$283,515 |
May-08 2022 | HK$0.022819 | HK$0.021504 | HK$0.02299 | HK$0.021504 | - | HK$479,198 |
May-07 2022 | HK$0.021504 | HK$0.02087 | HK$0.021504 | HK$0.021291 | - | HK$451,589 |
May-06 2022 | HK$0.021291 | HK$0.018599 | HK$0.021683 | HK$0.01922 | HK$31 | HK$447,110 |
May-05 2022 | HK$0.019218 | HK$0.015556 | HK$0.021493 | HK$0.021493 | HK$477 | HK$403,592 |
Análisis de precios históricos y de mercado de Bitcoin Red (BTCRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1652 días, desde el día 28-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.