Cap Mercado NZ$4.27T
3.49%
Volumen 24h NZ$159.05B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00406583 | NZ$0.00403129 | NZ$0.00438154 | NZ$0.00415674 | NZ$33 | NZ$85,382 |
May-18 2022 | NZ$0.00415903 | NZ$0.00404955 | NZ$0.0044752 | NZ$0.00433835 | NZ$3 | NZ$87,339 |
May-17 2022 | NZ$0.00433621 | NZ$0.00383734 | NZ$0.00464903 | NZ$0.00464903 | - | NZ$91,059 |
May-16 2022 | NZ$0.0036936 | NZ$0.00358538 | NZ$0.00373328 | NZ$0.00365349 | NZ$230 | NZ$77,565 |
May-15 2022 | NZ$0.00365369 | NZ$0.00210769 | NZ$0.00394255 | NZ$0.00394255 | NZ$236 | NZ$76,727 |
May-14 2022 | NZ$0.00394255 | NZ$0.00387414 | NZ$0.00443829 | NZ$0.00404832 | NZ$8 | NZ$82,793 |
May-13 2022 | NZ$0.00404797 | NZ$0.00401402 | NZ$0.0041473 | NZ$0.00402569 | NZ$60 | NZ$85,006 |
May-12 2022 | NZ$0.00402787 | NZ$0.00382231 | NZ$0.00415054 | NZ$0.00392494 | NZ$32 | NZ$84,585 |
May-11 2022 | NZ$0.00392215 | NZ$0.00361343 | NZ$0.00414705 | NZ$0.00390081 | NZ$115 | NZ$82,365 |
May-10 2022 | NZ$0.00266906 | NZ$0.00266906 | NZ$0.00300826 | NZ$0.00286593 | NZ$37 | NZ$56,049 |
May-09 2022 | NZ$0.00287428 | NZ$0.00273725 | NZ$0.00485811 | NZ$0.00485811 | NZ$45 | NZ$60,359 |
May-08 2022 | NZ$0.00485811 | NZ$0.00457822 | NZ$0.00489463 | NZ$0.00457822 | - | NZ$102,019 |
May-07 2022 | NZ$0.00457822 | NZ$0.00444324 | NZ$0.00457822 | NZ$0.00453277 | - | NZ$96,141 |
May-06 2022 | NZ$0.00453277 | NZ$0.00395977 | NZ$0.00461641 | NZ$0.00409192 | NZ$7 | NZ$95,188 |
May-05 2022 | NZ$0.00409162 | NZ$0.00331183 | NZ$0.00457588 | NZ$0.00457588 | NZ$102 | NZ$85,923 |
Análisis de precios históricos y de mercado de Bitcoin Red (BTCRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1652 días, desde el día 28-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.