Cap Mercado €2.33T
2.33%
Volumen 24h €91.35B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00227032 | €0.00225103 | €0.00244661 | €0.00232108 | €19 | €47,677 |
May-18 2022 | €0.00232236 | €0.00226123 | €0.00249891 | €0.00242249 | €2 | €48,770 |
May-17 2022 | €0.0024213 | €0.00214273 | €0.00259598 | €0.00259598 | - | €50,846 |
May-16 2022 | €0.00206247 | €0.00200204 | €0.00208463 | €0.00204007 | €128 | €43,312 |
May-15 2022 | €0.00204019 | €0.00117691 | €0.00220148 | €0.00220148 | €132 | €42,844 |
May-14 2022 | €0.00220148 | €0.00216328 | €0.0024783 | €0.00226054 | €5 | €46,231 |
May-13 2022 | €0.00226035 | €0.00224139 | €0.00231581 | €0.00224791 | €33 | €47,467 |
May-12 2022 | €0.00224913 | €0.00213434 | €0.00231762 | €0.00219165 | €18 | €47,232 |
May-11 2022 | €0.00219009 | €0.00201771 | €0.00231568 | €0.00217817 | €64 | €45,992 |
May-10 2022 | €0.00149038 | €0.00149038 | €0.00167978 | €0.00160031 | €20 | €31,297 |
May-09 2022 | €0.00160497 | €0.00152846 | €0.00271272 | €0.00271272 | €25 | €33,704 |
May-08 2022 | €0.00271272 | €0.00255643 | €0.00273312 | €0.00255643 | - | €56,967 |
May-07 2022 | €0.00255643 | €0.00248106 | €0.00255643 | €0.00253106 | - | €53,685 |
May-06 2022 | €0.00253106 | €0.0022111 | €0.00257776 | €0.00228489 | €4 | €53,152 |
May-05 2022 | €0.00228472 | €0.0018493 | €0.00255513 | €0.00255513 | €57 | €47,979 |
Análisis de precios históricos y de mercado de Bitcoin Red (BTCRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1652 días, desde el día 28-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.