Cap Mercado £2.03T
2.26%
Volumen 24h £78.87B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00194705 | £0.00193051 | £0.00209824 | £0.00199058 | £16 | £40,888 |
May-18 2022 | £0.00199168 | £0.00193925 | £0.00214309 | £0.00207755 | £2 | £41,825 |
May-17 2022 | £0.00207653 | £0.00183763 | £0.00222633 | £0.00222633 | - | £43,606 |
May-16 2022 | £0.0017688 | £0.00171697 | £0.0017878 | £0.00174959 | £110 | £37,145 |
May-15 2022 | £0.00174968 | £0.00100933 | £0.00188801 | £0.00188801 | £113 | £36,743 |
May-14 2022 | £0.00188801 | £0.00185525 | £0.00212541 | £0.00193866 | £4 | £39,648 |
May-13 2022 | £0.0019385 | £0.00192224 | £0.00198607 | £0.00192783 | £29 | £40,708 |
May-12 2022 | £0.00192887 | £0.00183043 | £0.00198762 | £0.00187958 | £15 | £40,506 |
May-11 2022 | £0.00187824 | £0.00173041 | £0.00198595 | £0.00186802 | £55 | £39,443 |
May-10 2022 | £0.00127816 | £0.00127816 | £0.0014406 | £0.00137244 | £18 | £26,841 |
May-09 2022 | £0.00137644 | £0.00131082 | £0.00232646 | £0.00232646 | £22 | £28,905 |
May-08 2022 | £0.00232646 | £0.00219242 | £0.00234395 | £0.00219242 | - | £48,855 |
May-07 2022 | £0.00219242 | £0.00212779 | £0.00219242 | £0.00217066 | - | £46,040 |
May-06 2022 | £0.00217066 | £0.00189626 | £0.00221071 | £0.00195954 | £3 | £45,584 |
May-05 2022 | £0.0019594 | £0.00158597 | £0.0021913 | £0.0021913 | £49 | £41,147 |
Análisis de precios históricos y de mercado de Bitcoin Red (BTCRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1652 días, desde el día 27-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.