Cap Mercado Tk273.83T
1.92%
Volumen 24h Tk10.60T
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.267558 | Tk0.265284 | Tk0.288333 | Tk0.27354 | Tk2,190 | Tk5,618,699 |
May-18 2022 | Tk0.273691 | Tk0.266486 | Tk0.294496 | Tk0.285491 | Tk219 | Tk5,747,490 |
May-17 2022 | Tk0.28535 | Tk0.252521 | Tk0.305936 | Tk0.305936 | - | Tk5,992,257 |
May-16 2022 | Tk0.243063 | Tk0.235941 | Tk0.245674 | Tk0.240423 | Tk15,113 | Tk5,104,304 |
May-15 2022 | Tk0.240436 | Tk0.138699 | Tk0.259445 | Tk0.259445 | Tk15,551 | Tk5,049,109 |
May-14 2022 | Tk0.259445 | Tk0.254943 | Tk0.292068 | Tk0.266405 | Tk548 | Tk5,448,293 |
May-13 2022 | Tk0.266382 | Tk0.264148 | Tk0.272919 | Tk0.264916 | Tk3,943 | Tk5,593,949 |
May-12 2022 | Tk0.26506 | Tk0.251532 | Tk0.273132 | Tk0.258286 | Tk2,081 | Tk5,566,241 |
May-11 2022 | Tk0.258102 | Tk0.237787 | Tk0.272902 | Tk0.256698 | Tk7,557 | Tk5,420,148 |
May-10 2022 | Tk0.175641 | Tk0.175641 | Tk0.197963 | Tk0.188596 | Tk2,409 | Tk3,688,377 |
May-09 2022 | Tk0.189146 | Tk0.180129 | Tk0.319694 | Tk0.319694 | Tk2,957 | Tk3,972,022 |
May-08 2022 | Tk0.319694 | Tk0.301276 | Tk0.322098 | Tk0.301276 | - | Tk6,713,527 |
May-07 2022 | Tk0.301276 | Tk0.292393 | Tk0.301276 | Tk0.298285 | - | Tk6,326,718 |
May-06 2022 | Tk0.298285 | Tk0.260578 | Tk0.303789 | Tk0.269274 | Tk438 | Tk6,263,965 |
May-05 2022 | Tk0.269255 | Tk0.21794 | Tk0.301122 | Tk0.301122 | Tk6,680 | Tk5,654,292 |
Análisis de precios históricos y de mercado de Bitcoin Red (BTCRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1652 días, desde el día 28-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.