Cap Mercado CA$3.51T
3.47%
Volumen 24h CA$136.08B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.00334509 | CA$0.00331667 | CA$0.00360483 | CA$0.00341988 | CA$27 | CA$70,247 |
May-18 2022 | CA$0.00342177 | CA$0.00333169 | CA$0.00368189 | CA$0.0035693 | CA$3 | CA$71,857 |
May-17 2022 | CA$0.00356754 | CA$0.0031571 | CA$0.00382491 | CA$0.00382491 | - | CA$74,917 |
May-16 2022 | CA$0.00303885 | CA$0.00294981 | CA$0.00307149 | CA$0.00300584 | CA$189 | CA$63,816 |
May-15 2022 | CA$0.00300601 | CA$0.00173407 | CA$0.00324367 | CA$0.00324367 | CA$194 | CA$63,126 |
May-14 2022 | CA$0.00324367 | CA$0.00318738 | CA$0.00365153 | CA$0.00333068 | CA$7 | CA$68,116 |
May-13 2022 | CA$0.0033304 | CA$0.00330246 | CA$0.00341212 | CA$0.00331207 | CA$49 | CA$69,937 |
May-12 2022 | CA$0.00331386 | CA$0.00314474 | CA$0.00341479 | CA$0.00322917 | CA$26 | CA$69,591 |
May-11 2022 | CA$0.00322688 | CA$0.00297289 | CA$0.00341192 | CA$0.00320932 | CA$94 | CA$67,764 |
May-10 2022 | CA$0.00219593 | CA$0.00219593 | CA$0.00247499 | CA$0.00235789 | CA$30 | CA$46,113 |
May-09 2022 | CA$0.00236477 | CA$0.00225203 | CA$0.00399692 | CA$0.00399692 | CA$37 | CA$49,660 |
May-08 2022 | CA$0.00399692 | CA$0.00376665 | CA$0.00402697 | CA$0.00376665 | - | CA$83,935 |
May-07 2022 | CA$0.00376665 | CA$0.0036556 | CA$0.00376665 | CA$0.00372926 | - | CA$79,099 |
May-06 2022 | CA$0.00372926 | CA$0.00325783 | CA$0.00379807 | CA$0.00336655 | CA$5 | CA$78,314 |
May-05 2022 | CA$0.00336631 | CA$0.00272475 | CA$0.00376472 | CA$0.00376472 | CA$84 | CA$70,692 |
Análisis de precios históricos y de mercado de Bitcoin Red (BTCRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1652 días, desde el día 28-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3692 CAD.