時価総額 NZ$4.47T
-0.67%
ボリューム24h NZ$359.27B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
硬貨
27.245
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-19 2022 | NZ$0.0039997 | NZ$0.00396572 | NZ$0.00431027 | NZ$0.00408913 | NZ$33 | NZ$83,993 |
| May-18 2022 | NZ$0.00409138 | NZ$0.00398368 | NZ$0.0044024 | NZ$0.00426778 | NZ$3 | NZ$85,919 |
| May-17 2022 | NZ$0.00426567 | NZ$0.00377492 | NZ$0.00457341 | NZ$0.00457341 | - | NZ$89,578 |
| May-16 2022 | NZ$0.00363352 | NZ$0.00352706 | NZ$0.00367256 | NZ$0.00359406 | NZ$226 | NZ$76,304 |
| May-15 2022 | NZ$0.00359426 | NZ$0.00207341 | NZ$0.00387842 | NZ$0.00387842 | NZ$232 | NZ$75,479 |
| May-14 2022 | NZ$0.00387842 | NZ$0.00381112 | NZ$0.0043661 | NZ$0.00398247 | NZ$8 | NZ$81,446 |
| May-13 2022 | NZ$0.00398213 | NZ$0.00394872 | NZ$0.00407984 | NZ$0.00396021 | NZ$59 | NZ$83,623 |
| May-12 2022 | NZ$0.00396236 | NZ$0.00376013 | NZ$0.00408303 | NZ$0.0038611 | NZ$31 | NZ$83,209 |
| May-11 2022 | NZ$0.00385835 | NZ$0.00355466 | NZ$0.0040796 | NZ$0.00383736 | NZ$113 | NZ$81,025 |
| May-10 2022 | NZ$0.00262565 | NZ$0.00262565 | NZ$0.00295933 | NZ$0.00281931 | NZ$36 | NZ$55,137 |
| May-09 2022 | NZ$0.00282753 | NZ$0.00269273 | NZ$0.00477908 | NZ$0.00477908 | NZ$44 | NZ$59,377 |
| May-08 2022 | NZ$0.00477908 | NZ$0.00450375 | NZ$0.00481502 | NZ$0.00450375 | - | NZ$100,360 |
| May-07 2022 | NZ$0.00450375 | NZ$0.00437097 | NZ$0.00450375 | NZ$0.00445904 | - | NZ$94,578 |
| May-06 2022 | NZ$0.00445904 | NZ$0.00389536 | NZ$0.00454132 | NZ$0.00402536 | NZ$7 | NZ$93,639 |
| May-05 2022 | NZ$0.00402507 | NZ$0.00325796 | NZ$0.00450144 | NZ$0.00450144 | NZ$100 | NZ$84,526 |
Bitcoin Red（BTCRED）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1652日間分析、13-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63714 NZD.