Market Cap HK$18.24T 3.93%
Volume 24h HK$1.22T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Bitcoin Red BTCRED

Bitcoin Red (BTCRED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.019088 HK$0.018926 HK$0.020571 HK$0.019515 HK$156 HK$400,863
May-18 2022 HK$0.019526 HK$0.019012 HK$0.02101 HK$0.020368 HK$16 HK$410,052
May-17 2022 HK$0.020358 HK$0.018016 HK$0.021826 HK$0.021826 - HK$427,515
May-16 2022 HK$0.017341 HK$0.016833 HK$0.017527 HK$0.017152 HK$1,078 HK$364,164
May-15 2022 HK$0.017153 HK$0.00989547 HK$0.01851 HK$0.01851 HK$1,109 HK$360,226
May-14 2022 HK$0.01851 HK$0.018188 HK$0.020837 HK$0.019006 HK$39 HK$388,706
May-13 2022 HK$0.019004 HK$0.018845 HK$0.019471 HK$0.0189 HK$281 HK$399,098
May-12 2022 HK$0.01891 HK$0.017945 HK$0.019486 HK$0.018427 HK$148 HK$397,121
May-11 2022 HK$0.018414 HK$0.016964 HK$0.01947 HK$0.018314 HK$539 HK$386,698
May-10 2022 HK$0.012531 HK$0.012531 HK$0.014123 HK$0.013455 HK$172 HK$263,145
May-09 2022 HK$0.013494 HK$0.012851 HK$0.022808 HK$0.022808 HK$211 HK$283,382
May-08 2022 HK$0.022808 HK$0.021494 HK$0.022979 HK$0.021494 - HK$478,973
May-07 2022 HK$0.021494 HK$0.02086 HK$0.021494 HK$0.021281 - HK$451,377
May-06 2022 HK$0.021281 HK$0.01859 HK$0.021673 HK$0.019211 HK$31 HK$446,900
May-05 2022 HK$0.019209 HK$0.015548 HK$0.021483 HK$0.021483 HK$477 HK$403,403

Historical and market price analysis of Bitcoin Red (BTCRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1652 days, from day 10-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.