Market Cap R43.21T 3.75%
Volume 24h R2.94T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Bitcoin Red BTCRED

Bitcoin Red (BTCRED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.045309 R0.044924 R0.048828 R0.046322 R371 R951,505
May-18 2022 R0.046348 R0.045128 R0.049871 R0.048346 R37 R973,315
May-17 2022 R0.048322 R0.042763 R0.051809 R0.051809 - R1,014,765
May-16 2022 R0.041161 R0.039955 R0.041603 R0.040714 R2,559 R864,394
May-15 2022 R0.040716 R0.023488 R0.043936 R0.043936 R2,634 R855,047
May-14 2022 R0.043936 R0.043173 R0.04946 R0.045114 R93 R922,647
May-13 2022 R0.04511 R0.044732 R0.046217 R0.044862 R668 R947,313
May-12 2022 R0.044886 R0.042596 R0.046253 R0.043739 R352 R942,621
May-11 2022 R0.043708 R0.040268 R0.046215 R0.04347 R1,280 R917,881
May-10 2022 R0.029744 R0.029744 R0.033524 R0.031938 R408 R624,612
May-09 2022 R0.032031 R0.030504 R0.054139 R0.054139 R501 R672,646
May-08 2022 R0.054139 R0.051019 R0.054546 R0.051019 - R1,136,909
May-07 2022 R0.051019 R0.049515 R0.051019 R0.050513 - R1,071,405
May-06 2022 R0.050513 R0.044127 R0.051445 R0.0456 R74 R1,060,778
May-05 2022 R0.045597 R0.036907 R0.050993 R0.050993 R1,131 R957,532

Historical and market price analysis of Bitcoin Red (BTCRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1652 days, from day 10-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.