Market Cap CHF2.11T 2.54%
Volume 24h CHF164.76B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Bitcoin Red BTCRED

Bitcoin Red (BTCRED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00223048 CHF0.00221153 CHF0.00240367 CHF0.00228035 CHF18 CHF46,840
May-18 2022 CHF0.0022816 CHF0.00222154 CHF0.00245505 CHF0.00237997 CHF2 CHF47,914
May-17 2022 CHF0.0023788 CHF0.00210513 CHF0.00255041 CHF0.00255041 - CHF49,954
May-16 2022 CHF0.00202627 CHF0.0019669 CHF0.00204804 CHF0.00200427 CHF126 CHF42,552
May-15 2022 CHF0.00200438 CHF0.00115626 CHF0.00216285 CHF0.00216285 CHF130 CHF42,092
May-14 2022 CHF0.00216285 CHF0.00212531 CHF0.0024348 CHF0.00222087 CHF5 CHF45,419
May-13 2022 CHF0.00222068 CHF0.00220205 CHF0.00227517 CHF0.00220846 CHF33 CHF46,634
May-12 2022 CHF0.00220965 CHF0.00209688 CHF0.00227695 CHF0.00215318 CHF17 CHF46,403
May-11 2022 CHF0.00215165 CHF0.00198229 CHF0.00227503 CHF0.00213994 CHF63 CHF45,185
May-10 2022 CHF0.00146422 CHF0.00146422 CHF0.0016503 CHF0.00157222 CHF20 CHF30,748
May-09 2022 CHF0.0015768 CHF0.00150163 CHF0.00266511 CHF0.00266511 CHF25 CHF33,113
May-08 2022 CHF0.00266511 CHF0.00251156 CHF0.00268515 CHF0.00251156 - CHF55,967
May-07 2022 CHF0.00251156 CHF0.00243752 CHF0.00251156 CHF0.00248664 - CHF52,742
May-06 2022 CHF0.00248664 CHF0.00217229 CHF0.00253252 CHF0.00224479 CHF4 CHF52,219
May-05 2022 CHF0.00224462 CHF0.00181684 CHF0.00251028 CHF0.00251028 CHF56 CHF47,137

Historical and market price analysis of Bitcoin Red (BTCRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1652 days, from day 10-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.