Market Cap AU$3.55T 2.26%
Volume 24h AU$230.32B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Bitcoin Red BTCRED

Bitcoin Red (BTCRED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00372075 AU$0.00368913 AU$0.00400965 AU$0.00380393 AU$30 AU$78,135
May-18 2022 AU$0.00380603 AU$0.00370584 AU$0.00409536 AU$0.00397013 AU$3 AU$79,926
May-17 2022 AU$0.00396817 AU$0.00351164 AU$0.00425444 AU$0.00425444 - AU$83,330
May-16 2022 AU$0.00338011 AU$0.00328107 AU$0.00341642 AU$0.0033434 AU$210 AU$70,982
May-15 2022 AU$0.00334358 AU$0.0019288 AU$0.00360793 AU$0.00360793 AU$216 AU$70,215
May-14 2022 AU$0.00360793 AU$0.00354532 AU$0.00406159 AU$0.00370471 AU$8 AU$75,766
May-13 2022 AU$0.0037044 AU$0.00367332 AU$0.0037953 AU$0.00368401 AU$55 AU$77,791
May-12 2022 AU$0.00368601 AU$0.00349789 AU$0.00379826 AU$0.00359181 AU$29 AU$77,406
May-11 2022 AU$0.00358926 AU$0.00330674 AU$0.00379507 AU$0.00356973 AU$105 AU$75,374
May-10 2022 AU$0.00244253 AU$0.00244253 AU$0.00275293 AU$0.00262268 AU$34 AU$51,292
May-09 2022 AU$0.00263033 AU$0.00250493 AU$0.00444577 AU$0.00444577 AU$41 AU$55,236
May-08 2022 AU$0.00444577 AU$0.00418964 AU$0.0044792 AU$0.00418964 - AU$93,360
May-07 2022 AU$0.00418964 AU$0.00406612 AU$0.00418964 AU$0.00414805 - AU$87,981
May-06 2022 AU$0.00414805 AU$0.00362369 AU$0.00422459 AU$0.00374462 AU$6 AU$87,109
May-05 2022 AU$0.00374434 AU$0.00303074 AU$0.0041875 AU$0.0041875 AU$93 AU$78,630

Historical and market price analysis of Bitcoin Red (BTCRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1652 days, from day 10-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.