Market Cap NZ$4.07T -0.2%
Volume 24h NZ$184.53B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bitcoin Networks BTCNS

Bitcoin Networks (BTCNS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-14 2021 NZ$0.00366133 NZ$0.0035914 NZ$0.00372591 NZ$0.00366917 - -
Nov-13 2021 NZ$0.00366904 NZ$0.00350072 NZ$0.00368323 NZ$0.00352108 - -
Nov-12 2021 NZ$0.00351729 NZ$0.00340985 NZ$0.00357585 NZ$0.00354393 - -
Nov-11 2021 NZ$0.00354292 NZ$0.00342547 NZ$0.00357118 NZ$0.00344735 - -
Nov-10 2021 NZ$0.00344372 NZ$0.00336815 NZ$0.00372255 NZ$0.00357991 - -
Nov-09 2021 NZ$0.00358618 NZ$0.00356434 NZ$0.00369142 NZ$0.00368504 - -
Nov-08 2021 NZ$0.00368468 NZ$0.0034072 NZ$0.00400658 NZ$0.0034072 - -
Nov-07 2021 NZ$0.00340538 NZ$0.00305781 NZ$0.00404002 NZ$0.00404002 - -
Nov-06 2021 NZ$0.00403976 NZ$0.00349307 NZ$0.00434248 NZ$0.00434248 - -
Nov-05 2021 NZ$0.00433911 NZ$0.0039354 NZ$0.00441067 NZ$0.00396276 - -
Nov-04 2021 NZ$0.00397046 NZ$0.00344085 NZ$0.00422025 NZ$0.00422025 NZ$44,048 -
Nov-03 2021 NZ$0.00421519 NZ$0.00326196 NZ$0.00428569 NZ$0.00422959 NZ$53,320 -
Nov-02 2021 NZ$0.00422368 NZ$0.00410481 NZ$0.00429685 NZ$0.00419774 - -
Nov-01 2021 NZ$0.00419673 NZ$0.00388143 NZ$0.00431972 NZ$0.00408653 - -
Oct-31 2021 NZ$0.00408536 NZ$0.00378383 NZ$0.00460544 NZ$0.00438943 NZ$60,259 -

Historical and market price analysis of Bitcoin Networks (BTCNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 151 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.