Market Cap Bs.89.61T 0.34%
Volume 24h Bs.4.03T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Bitcoin Networks BTCNS

Bitcoin Networks (BTCNS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-14 2021 Bs.0.080243 Bs.0.078711 Bs.0.081659 Bs.0.080415 - -
Nov-13 2021 Bs.0.080412 Bs.0.076723 Bs.0.080723 Bs.0.077169 - -
Nov-12 2021 Bs.0.077086 Bs.0.074732 Bs.0.07837 Bs.0.07767 - -
Nov-11 2021 Bs.0.077648 Bs.0.075074 Bs.0.078268 Bs.0.075554 - -
Nov-10 2021 Bs.0.075474 Bs.0.073818 Bs.0.081585 Bs.0.078459 - -
Nov-09 2021 Bs.0.078596 Bs.0.078118 Bs.0.080903 Bs.0.080763 - -
Nov-08 2021 Bs.0.080755 Bs.0.074674 Bs.0.08781 Bs.0.074674 - -
Nov-07 2021 Bs.0.074634 Bs.0.067016 Bs.0.088543 Bs.0.088543 - -
Nov-06 2021 Bs.0.088537 Bs.0.076556 Bs.0.095172 Bs.0.095172 - -
Nov-05 2021 Bs.0.095098 Bs.0.08625 Bs.0.096666 Bs.0.08685 - -
Nov-04 2021 Bs.0.087018 Bs.0.075411 Bs.0.092493 Bs.0.092493 Bs.965,368 -
Nov-03 2021 Bs.0.092382 Bs.0.07149 Bs.0.093927 Bs.0.092698 Bs.1,168,585 -
Nov-02 2021 Bs.0.092568 Bs.0.089963 Bs.0.094172 Bs.0.091999 - -
Nov-01 2021 Bs.0.091977 Bs.0.085067 Bs.0.094673 Bs.0.089562 - -
Oct-31 2021 Bs.0.089536 Bs.0.082928 Bs.0.100935 Bs.0.096201 Bs.1,320,678 -

Historical and market price analysis of Bitcoin Networks (BTCNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 151 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.