Market Cap AR$2,147.07T -0.2%
Volume 24h AR$97.40T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bitcoin Networks BTCNS

Bitcoin Networks (BTCNS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-14 2021 AR$1.9326 AR$1.8957 AR$1.9667 AR$1.9368 - -
Nov-13 2021 AR$1.9367 AR$1.8479 AR$1.9442 AR$1.8586 - -
Nov-12 2021 AR$1.8566 AR$1.7999 AR$1.8875 AR$1.8707 - -
Nov-11 2021 AR$1.8701 AR$1.8081 AR$1.8851 AR$1.8197 - -
Nov-10 2021 AR$1.8178 AR$1.7779 AR$1.9650 AR$1.8897 - -
Nov-09 2021 AR$1.8930 AR$1.8814 AR$1.9485 AR$1.9452 - -
Nov-08 2021 AR$1.9450 AR$1.7985 AR$2.1149 AR$1.7985 - -
Nov-07 2021 AR$1.7975 AR$1.6141 AR$2.1325 AR$2.1325 - -
Nov-06 2021 AR$2.1324 AR$1.8438 AR$2.2922 AR$2.2922 - -
Nov-05 2021 AR$2.2904 AR$2.0773 AR$2.3282 AR$2.0918 - -
Nov-04 2021 AR$2.0958 AR$1.8163 AR$2.2277 AR$2.2277 AR$23,251,184 -
Nov-03 2021 AR$2.2250 AR$1.7218 AR$2.2622 AR$2.2326 AR$28,145,716 -
Nov-02 2021 AR$2.2295 AR$2.1667 AR$2.2681 AR$2.2158 - -
Nov-01 2021 AR$2.2153 AR$2.0488 AR$2.2802 AR$2.1571 - -
Oct-31 2021 AR$2.1565 AR$1.9973 AR$2.4310 AR$2.3170 AR$31,808,909 -

Historical and market price analysis of Bitcoin Networks (BTCNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 151 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.