Market Cap RM11.67T 0.49%
Volume 24h RM509.96B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Bitcoin Networks BTCNS

Bitcoin Networks (BTCNS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-14 2021 RM0.010431 RM0.010231 RM0.010615 RM0.010453 - -
Nov-13 2021 RM0.010453 RM0.00997344 RM0.010493 RM0.010031 - -
Nov-12 2021 RM0.01002 RM0.00971455 RM0.010187 RM0.010096 - -
Nov-11 2021 RM0.010093 RM0.00975908 RM0.010174 RM0.0098214 - -
Nov-10 2021 RM0.00981107 RM0.00959577 RM0.010605 RM0.010199 - -
Nov-09 2021 RM0.010216 RM0.010154 RM0.010516 RM0.010498 - -
Nov-08 2021 RM0.010497 RM0.00970701 RM0.011414 RM0.00970701 - -
Nov-07 2021 RM0.00970182 RM0.00871162 RM0.011509 RM0.011509 - -
Nov-06 2021 RM0.011509 RM0.00995167 RM0.012371 RM0.012371 - -
Nov-05 2021 RM0.012362 RM0.011211 RM0.012565 RM0.011289 - -
Nov-04 2021 RM0.011311 RM0.00980288 RM0.012023 RM0.012023 RM125,490 -
Nov-03 2021 RM0.012008 RM0.00929322 RM0.012209 RM0.012049 RM151,906 -
Nov-02 2021 RM0.012033 RM0.011694 RM0.012241 RM0.011959 - -
Nov-01 2021 RM0.011956 RM0.011058 RM0.012306 RM0.011642 - -
Oct-31 2021 RM0.011639 RM0.01078 RM0.01312 RM0.012505 RM171,677 -

Historical and market price analysis of Bitcoin Networks (BTCNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 151 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.