Market Cap CHF2.25T 2.7%
Volume 24h CHF102.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bitcoin Networks BTCNS

Bitcoin Networks (BTCNS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-14 2021 CHF0.00199138 CHF0.00195334 CHF0.0020265 CHF0.00199564 - -
Nov-13 2021 CHF0.00199557 CHF0.00190402 CHF0.00200328 CHF0.00191509 - -
Nov-12 2021 CHF0.00191303 CHF0.00185459 CHF0.00194488 CHF0.00192752 - -
Nov-11 2021 CHF0.00192697 CHF0.00186309 CHF0.00194235 CHF0.00187499 - -
Nov-10 2021 CHF0.00187302 CHF0.00183192 CHF0.00202467 CHF0.00194709 - -
Nov-09 2021 CHF0.0019505 CHF0.00193862 CHF0.00200774 CHF0.00200427 - -
Nov-08 2021 CHF0.00200407 CHF0.00185315 CHF0.00217915 CHF0.00185315 - -
Nov-07 2021 CHF0.00185216 CHF0.00166312 CHF0.00219734 CHF0.00219734 - -
Nov-06 2021 CHF0.0021972 CHF0.00189986 CHF0.00236185 CHF0.00236185 - -
Nov-05 2021 CHF0.00236002 CHF0.00214044 CHF0.00239894 CHF0.00215532 - -
Nov-04 2021 CHF0.00215951 CHF0.00187146 CHF0.00229537 CHF0.00229537 CHF23,957 -
Nov-03 2021 CHF0.00229262 CHF0.00177416 CHF0.00233096 CHF0.00230045 CHF29,000 -
Nov-02 2021 CHF0.00229723 CHF0.00223258 CHF0.00233703 CHF0.00228313 - -
Nov-01 2021 CHF0.00228258 CHF0.00211109 CHF0.00234947 CHF0.00222264 - -
Oct-31 2021 CHF0.002222 CHF0.002058 CHF0.00250487 CHF0.00238738 CHF32,775 -

Historical and market price analysis of Bitcoin Networks (BTCNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 151 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.