Market Cap zł9.99T 3.02%
Volume 24h zł483.96B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bitcoin Networks BTCNS

Bitcoin Networks (BTCNS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-14 2021 zł0.00884709 zł0.00867811 zł0.00900315 zł0.00886605 - -
Nov-13 2021 zł0.00886573 zł0.00845899 zł0.0089 zł0.0085082 - -
Nov-12 2021 zł0.00849904 zł0.00823941 zł0.00864055 zł0.0085634 - -
Nov-11 2021 zł0.00856096 zł0.00827718 zł0.00862927 zł0.00833004 - -
Nov-10 2021 zł0.00832128 zł0.00813867 zł0.00899502 zł0.00865034 - -
Nov-09 2021 zł0.00866551 zł0.00861274 zł0.0089198 zł0.00890437 - -
Nov-08 2021 zł0.00890351 zł0.00823302 zł0.00968134 zł0.00823302 - -
Nov-07 2021 zł0.00822862 zł0.00738877 zł0.00976215 zł0.00976215 - -
Nov-06 2021 zł0.00976153 zł0.00844052 zł0.010493 zł0.010493 - -
Nov-05 2021 zł0.010484 zł0.00950935 zł0.010657 zł0.00957546 - -
Nov-04 2021 zł0.00959407 zł0.00831433 zł0.010197 zł0.010197 zł106,435 -
Nov-03 2021 zł0.010185 zł0.00788206 zł0.010355 zł0.01022 zł128,840 -
Nov-02 2021 zł0.010205 zł0.00991869 zł0.010382 zł0.010143 - -
Nov-01 2021 zł0.01014 zł0.00937893 zł0.010438 zł0.00987454 - -
Oct-31 2021 zł0.0098717 zł0.0091431 zł0.011128 zł0.010606 zł145,608 -

Historical and market price analysis of Bitcoin Networks (BTCNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 151 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.