Market Cap CN¥17.84T 0.81%
Volume 24h CN¥783.67B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
Bitcoin Networks BTCNS

Bitcoin Networks (BTCNS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-14 2021 CN¥0.015926 CN¥0.015622 CN¥0.016207 CN¥0.01596 - -
Nov-13 2021 CN¥0.01596 CN¥0.015227 CN¥0.016021 CN¥0.015316 - -
Nov-12 2021 CN¥0.015299 CN¥0.014832 CN¥0.015554 CN¥0.015415 - -
Nov-11 2021 CN¥0.015411 CN¥0.0149 CN¥0.015534 CN¥0.014995 - -
Nov-10 2021 CN¥0.014979 CN¥0.014651 CN¥0.016192 CN¥0.015572 - -
Nov-09 2021 CN¥0.015599 CN¥0.015504 CN¥0.016057 CN¥0.016029 - -
Nov-08 2021 CN¥0.016028 CN¥0.014821 CN¥0.017428 CN¥0.014821 - -
Nov-07 2021 CN¥0.014813 CN¥0.013301 CN¥0.017573 CN¥0.017573 - -
Nov-06 2021 CN¥0.017572 CN¥0.015194 CN¥0.018889 CN¥0.018889 - -
Nov-05 2021 CN¥0.018874 CN¥0.017118 CN¥0.019186 CN¥0.017237 - -
Nov-04 2021 CN¥0.017271 CN¥0.014967 CN¥0.018357 CN¥0.018357 CN¥191,603 -
Nov-03 2021 CN¥0.018335 CN¥0.014189 CN¥0.018642 CN¥0.018398 CN¥231,936 -
Nov-02 2021 CN¥0.018372 CN¥0.017855 CN¥0.01869 CN¥0.018259 - -
Nov-01 2021 CN¥0.018255 CN¥0.016883 CN¥0.01879 CN¥0.017776 - -
Oct-31 2021 CN¥0.01777 CN¥0.016459 CN¥0.020033 CN¥0.019093 CN¥262,123 -

Historical and market price analysis of Bitcoin Networks (BTCNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 151 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.