Market Cap HK$19.51T 1.66%
Volume 24h HK$844.05B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Seconds ago
Bitcoin Networks BTCNS

Bitcoin Networks (BTCNS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-14 2021 HK$0.017192 HK$0.016864 HK$0.017495 HK$0.017229 - -
Nov-13 2021 HK$0.017228 HK$0.016438 HK$0.017295 HK$0.016534 - -
Nov-12 2021 HK$0.016516 HK$0.016011 HK$0.016791 HK$0.016641 - -
Nov-11 2021 HK$0.016636 HK$0.016085 HK$0.016769 HK$0.016187 - -
Nov-10 2021 HK$0.01617 HK$0.015816 HK$0.01748 HK$0.01681 - -
Nov-09 2021 HK$0.016839 HK$0.016737 HK$0.017334 HK$0.017304 - -
Nov-08 2021 HK$0.017302 HK$0.015999 HK$0.018813 HK$0.015999 - -
Nov-07 2021 HK$0.01599 HK$0.014358 HK$0.01897 HK$0.01897 - -
Nov-06 2021 HK$0.018969 HK$0.016402 HK$0.020391 HK$0.020391 - -
Nov-05 2021 HK$0.020375 HK$0.018479 HK$0.020711 HK$0.018608 - -
Nov-04 2021 HK$0.018644 HK$0.016157 HK$0.019817 HK$0.019817 HK$206,836 -
Nov-03 2021 HK$0.019793 HK$0.015317 HK$0.020124 HK$0.019861 HK$250,376 -
Nov-02 2021 HK$0.019833 HK$0.019275 HK$0.020176 HK$0.019711 - -
Nov-01 2021 HK$0.019706 HK$0.018226 HK$0.020284 HK$0.019189 - -
Oct-31 2021 HK$0.019183 HK$0.017767 HK$0.021626 HK$0.020611 HK$282,963 -

Historical and market price analysis of Bitcoin Networks (BTCNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 151 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.