Market Cap CA$3.40T 3.02%
Volume 24h CA$164.58B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Bitcoin Networks BTCNS

Bitcoin Networks (BTCNS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-14 2021 CA$0.0030086 CA$0.00295113 CA$0.00306167 CA$0.00301504 - -
Nov-13 2021 CA$0.00301494 CA$0.00287662 CA$0.00302659 CA$0.00289335 - -
Nov-12 2021 CA$0.00289024 CA$0.00280195 CA$0.00293836 CA$0.00291213 - -
Nov-11 2021 CA$0.0029113 CA$0.00281479 CA$0.00293452 CA$0.00283277 - -
Nov-10 2021 CA$0.00282979 CA$0.00276769 CA$0.0030589 CA$0.00294169 - -
Nov-09 2021 CA$0.00294685 CA$0.0029289 CA$0.00303333 CA$0.00302808 - -
Nov-08 2021 CA$0.00302778 CA$0.00279977 CA$0.0032923 CA$0.00279977 - -
Nov-07 2021 CA$0.00279828 CA$0.00251267 CA$0.00331978 CA$0.00331978 - -
Nov-06 2021 CA$0.00331957 CA$0.00287034 CA$0.00356832 CA$0.00356832 - -
Nov-05 2021 CA$0.00356555 CA$0.00323381 CA$0.00362435 CA$0.00325629 - -
Nov-04 2021 CA$0.00326262 CA$0.00282742 CA$0.00346787 CA$0.00346787 CA$36,195 -
Nov-03 2021 CA$0.00346372 CA$0.00268042 CA$0.00352165 CA$0.00347555 CA$43,814 -
Nov-02 2021 CA$0.00347069 CA$0.00337301 CA$0.00353082 CA$0.00344938 - -
Nov-01 2021 CA$0.00344855 CA$0.00318946 CA$0.00354962 CA$0.003358 - -
Oct-31 2021 CA$0.00335703 CA$0.00310926 CA$0.0037844 CA$0.00360689 CA$49,517 -

Historical and market price analysis of Bitcoin Networks (BTCNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 151 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.