Market Cap R45.96T 1.57%
Volume 24h R2.02T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bitcoin Networks BTCNS

Bitcoin Networks (BTCNS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-14 2021 R0.040731 R0.039953 R0.04145 R0.040818 - -
Nov-13 2021 R0.040817 R0.038944 R0.040975 R0.039171 - -
Nov-12 2021 R0.039129 R0.037933 R0.03978 R0.039425 - -
Nov-11 2021 R0.039414 R0.038107 R0.039728 R0.038351 - -
Nov-10 2021 R0.03831 R0.03747 R0.041412 R0.039825 - -
Nov-09 2021 R0.039895 R0.039652 R0.041066 R0.040995 - -
Nov-08 2021 R0.040991 R0.037904 R0.044572 R0.037904 - -
Nov-07 2021 R0.037884 R0.034017 R0.044944 R0.044944 - -
Nov-06 2021 R0.044941 R0.038859 R0.048309 R0.048309 - -
Nov-05 2021 R0.048271 R0.04378 R0.049067 R0.044084 - -
Nov-04 2021 R0.04417 R0.038278 R0.046949 R0.046949 R490,020 -
Nov-03 2021 R0.046893 R0.036288 R0.047677 R0.047053 R593,172 -
Nov-02 2021 R0.046987 R0.045665 R0.047801 R0.046699 - -
Nov-01 2021 R0.046687 R0.04318 R0.048056 R0.045461 - -
Oct-31 2021 R0.045448 R0.042094 R0.051234 R0.048831 R670,374 -

Historical and market price analysis of Bitcoin Networks (BTCNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 151 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.