Market Cap AU$3.75T 2.69%
Volume 24h AU$172.04B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bitcoin Networks BTCNS

Bitcoin Networks (BTCNS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-14 2021 AU$0.00333179 AU$0.00326815 AU$0.00339056 AU$0.00333892 - -
Nov-13 2021 AU$0.0033388 AU$0.00318563 AU$0.00335171 AU$0.00320416 - -
Nov-12 2021 AU$0.00320071 AU$0.00310294 AU$0.003254 AU$0.00322495 - -
Nov-11 2021 AU$0.00322403 AU$0.00311716 AU$0.00324975 AU$0.00313706 - -
Nov-10 2021 AU$0.00313376 AU$0.00306499 AU$0.00338749 AU$0.00325769 - -
Nov-09 2021 AU$0.0032634 AU$0.00324353 AU$0.00335917 AU$0.00335336 - -
Nov-08 2021 AU$0.00335303 AU$0.00310053 AU$0.00364596 AU$0.00310053 - -
Nov-07 2021 AU$0.00309887 AU$0.00278259 AU$0.00367639 AU$0.00367639 - -
Nov-06 2021 AU$0.00367616 AU$0.00317867 AU$0.00395163 AU$0.00395163 - -
Nov-05 2021 AU$0.00394856 AU$0.00358119 AU$0.00401368 AU$0.00360608 - -
Nov-04 2021 AU$0.00361309 AU$0.00313115 AU$0.0038404 AU$0.0038404 AU$40,083 -
Nov-03 2021 AU$0.00383579 AU$0.00296836 AU$0.00389994 AU$0.0038489 AU$48,521 -
Nov-02 2021 AU$0.00384352 AU$0.00373534 AU$0.0039101 AU$0.00381991 - -
Nov-01 2021 AU$0.003819 AU$0.00353207 AU$0.00393092 AU$0.00371872 - -
Oct-31 2021 AU$0.00371765 AU$0.00344326 AU$0.00419092 AU$0.00399435 AU$54,836 -

Historical and market price analysis of Bitcoin Networks (BTCNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 151 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.