Market Cap Tk269.76T 0.81%
Volume 24h Tk11.85T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Bitcoin Networks BTCNS

Bitcoin Networks (BTCNS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-14 2021 Tk0.240847 Tk0.236247 Tk0.245096 Tk0.241363 - -
Nov-13 2021 Tk0.241355 Tk0.230282 Tk0.242288 Tk0.231621 - -
Nov-12 2021 Tk0.231372 Tk0.224304 Tk0.235224 Tk0.233124 - -
Nov-11 2021 Tk0.233058 Tk0.225332 Tk0.234917 Tk0.226771 - -
Nov-10 2021 Tk0.226533 Tk0.221562 Tk0.244874 Tk0.235491 - -
Nov-09 2021 Tk0.235904 Tk0.234467 Tk0.242827 Tk0.242407 - -
Nov-08 2021 Tk0.242383 Tk0.22413 Tk0.263558 Tk0.22413 - -
Nov-07 2021 Tk0.22401 Tk0.201147 Tk0.265758 Tk0.265758 - -
Nov-06 2021 Tk0.265741 Tk0.229779 Tk0.285654 Tk0.285654 - -
Nov-05 2021 Tk0.285433 Tk0.258876 Tk0.29014 Tk0.260676 - -
Nov-04 2021 Tk0.261183 Tk0.226344 Tk0.277614 Tk0.277614 Tk2,897,507 -
Nov-03 2021 Tk0.277281 Tk0.214576 Tk0.281918 Tk0.278228 Tk3,507,452 -
Nov-02 2021 Tk0.277839 Tk0.27002 Tk0.282652 Tk0.276133 - -
Nov-01 2021 Tk0.276067 Tk0.255326 Tk0.284157 Tk0.268818 - -
Oct-31 2021 Tk0.26874 Tk0.248906 Tk0.302952 Tk0.288743 Tk3,963,950 -

Historical and market price analysis of Bitcoin Networks (BTCNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 151 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.