Cap Mercado HK$19.86T
3.41%
Volumen 24h HK$781.28B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-14 2021 | HK$0.017192 | HK$0.016864 | HK$0.017495 | HK$0.017229 | - | - |
Nov-13 2021 | HK$0.017228 | HK$0.016438 | HK$0.017295 | HK$0.016534 | - | - |
Nov-12 2021 | HK$0.016516 | HK$0.016011 | HK$0.016791 | HK$0.016641 | - | - |
Nov-11 2021 | HK$0.016636 | HK$0.016085 | HK$0.016769 | HK$0.016187 | - | - |
Nov-10 2021 | HK$0.01617 | HK$0.015816 | HK$0.01748 | HK$0.01681 | - | - |
Nov-09 2021 | HK$0.016839 | HK$0.016737 | HK$0.017334 | HK$0.017304 | - | - |
Nov-08 2021 | HK$0.017302 | HK$0.015999 | HK$0.018813 | HK$0.015999 | - | - |
Nov-07 2021 | HK$0.01599 | HK$0.014358 | HK$0.01897 | HK$0.01897 | - | - |
Nov-06 2021 | HK$0.018969 | HK$0.016402 | HK$0.020391 | HK$0.020391 | - | - |
Nov-05 2021 | HK$0.020375 | HK$0.018479 | HK$0.020711 | HK$0.018608 | - | - |
Nov-04 2021 | HK$0.018644 | HK$0.016157 | HK$0.019817 | HK$0.019817 | HK$206,836 | - |
Nov-03 2021 | HK$0.019793 | HK$0.015317 | HK$0.020124 | HK$0.019861 | HK$250,376 | - |
Nov-02 2021 | HK$0.019833 | HK$0.019275 | HK$0.020176 | HK$0.019711 | - | - |
Nov-01 2021 | HK$0.019706 | HK$0.018226 | HK$0.020284 | HK$0.019189 | - | - |
Oct-31 2021 | HK$0.019183 | HK$0.017767 | HK$0.021626 | HK$0.020611 | HK$282,963 | - |
Análisis de precios históricos y de mercado de Bitcoin Networks (BTCNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 151 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.