Cap Mercado R$12.95T
3.4%
Volumen 24h R$562.12B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-14 2021 | R$0.011215 | R$0.011001 | R$0.011413 | R$0.011239 | - | - |
Nov-13 2021 | R$0.011239 | R$0.010723 | R$0.011282 | R$0.010786 | - | - |
Nov-12 2021 | R$0.010774 | R$0.010445 | R$0.010953 | R$0.010856 | - | - |
Nov-11 2021 | R$0.010853 | R$0.010493 | R$0.010939 | R$0.01056 | - | - |
Nov-10 2021 | R$0.010549 | R$0.010317 | R$0.011403 | R$0.010966 | - | - |
Nov-09 2021 | R$0.010985 | R$0.010918 | R$0.011307 | R$0.011288 | - | - |
Nov-08 2021 | R$0.011287 | R$0.010437 | R$0.012273 | R$0.010437 | - | - |
Nov-07 2021 | R$0.010431 | R$0.00936697 | R$0.012375 | R$0.012375 | - | - |
Nov-06 2021 | R$0.012374 | R$0.0107 | R$0.013302 | R$0.013302 | - | - |
Nov-05 2021 | R$0.013291 | R$0.012055 | R$0.013511 | R$0.012139 | - | - |
Nov-04 2021 | R$0.012162 | R$0.01054 | R$0.012927 | R$0.012927 | R$134,930 | - |
Nov-03 2021 | R$0.012912 | R$0.00999233 | R$0.013128 | R$0.012956 | R$163,334 | - |
Nov-02 2021 | R$0.012938 | R$0.012574 | R$0.013162 | R$0.012858 | - | - |
Nov-01 2021 | R$0.012855 | R$0.011889 | R$0.013232 | R$0.012518 | - | - |
Oct-31 2021 | R$0.012514 | R$0.01159 | R$0.014107 | R$0.013446 | R$184,592 | - |
Análisis de precios históricos y de mercado de Bitcoin Networks (BTCNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 151 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.