Cap Mercado MX$43.32T
3.1%
Volumen 24h MX$1.71T
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-14 2021 | MX$0.03735 | MX$0.036636 | MX$0.038008 | MX$0.03743 | - | - |
Nov-13 2021 | MX$0.037428 | MX$0.035711 | MX$0.037573 | MX$0.035919 | - | - |
Nov-12 2021 | MX$0.03588 | MX$0.034784 | MX$0.036478 | MX$0.036152 | - | - |
Nov-11 2021 | MX$0.036142 | MX$0.034944 | MX$0.03643 | MX$0.035167 | - | - |
Nov-10 2021 | MX$0.03513 | MX$0.034359 | MX$0.037974 | MX$0.036519 | - | - |
Nov-09 2021 | MX$0.036583 | MX$0.03636 | MX$0.037657 | MX$0.037591 | - | - |
Nov-08 2021 | MX$0.037588 | MX$0.034757 | MX$0.040872 | MX$0.034757 | - | - |
Nov-07 2021 | MX$0.034739 | MX$0.031193 | MX$0.041213 | MX$0.041213 | - | - |
Nov-06 2021 | MX$0.04121 | MX$0.035633 | MX$0.044298 | MX$0.044298 | - | - |
Nov-05 2021 | MX$0.044264 | MX$0.040145 | MX$0.044994 | MX$0.040425 | - | - |
Nov-04 2021 | MX$0.040503 | MX$0.0351 | MX$0.043051 | MX$0.043051 | MX$449,339 | - |
Nov-03 2021 | MX$0.043 | MX$0.033276 | MX$0.043719 | MX$0.043147 | MX$543,928 | - |
Nov-02 2021 | MX$0.043086 | MX$0.041874 | MX$0.043833 | MX$0.042822 | - | - |
Nov-01 2021 | MX$0.042811 | MX$0.039595 | MX$0.044066 | MX$0.041687 | - | - |
Oct-31 2021 | MX$0.041675 | MX$0.038599 | MX$0.046981 | MX$0.044777 | MX$614,720 | - |
Análisis de precios históricos y de mercado de Bitcoin Networks (BTCNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 151 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.