Cap Mercado NZ$4.22T
3.48%
Volumen 24h NZ$182.95B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-14 2021 | NZ$0.00366072 | NZ$0.00359079 | NZ$0.00372529 | NZ$0.00366856 | - | - |
Nov-13 2021 | NZ$0.00366843 | NZ$0.00350013 | NZ$0.00368261 | NZ$0.00352049 | - | - |
Nov-12 2021 | NZ$0.0035167 | NZ$0.00340927 | NZ$0.00357525 | NZ$0.00354333 | - | - |
Nov-11 2021 | NZ$0.00354232 | NZ$0.0034249 | NZ$0.00357058 | NZ$0.00344677 | - | - |
Nov-10 2021 | NZ$0.00344314 | NZ$0.00336758 | NZ$0.00372192 | NZ$0.0035793 | - | - |
Nov-09 2021 | NZ$0.00358558 | NZ$0.00356374 | NZ$0.0036908 | NZ$0.00368442 | - | - |
Nov-08 2021 | NZ$0.00368406 | NZ$0.00340662 | NZ$0.00400591 | NZ$0.00340662 | - | - |
Nov-07 2021 | NZ$0.0034048 | NZ$0.0030573 | NZ$0.00403934 | NZ$0.00403934 | - | - |
Nov-06 2021 | NZ$0.00403909 | NZ$0.00349249 | NZ$0.00434175 | NZ$0.00434175 | - | - |
Nov-05 2021 | NZ$0.00433838 | NZ$0.00393474 | NZ$0.00440993 | NZ$0.00396209 | - | - |
Nov-04 2021 | NZ$0.0039698 | NZ$0.00344027 | NZ$0.00421954 | NZ$0.00421954 | NZ$44,040 | - |
Nov-03 2021 | NZ$0.00421448 | NZ$0.00326141 | NZ$0.00428496 | NZ$0.00422888 | NZ$53,311 | - |
Nov-02 2021 | NZ$0.00422297 | NZ$0.00410412 | NZ$0.00429612 | NZ$0.00419703 | - | - |
Nov-01 2021 | NZ$0.00419603 | NZ$0.00388078 | NZ$0.004319 | NZ$0.00408585 | - | - |
Oct-31 2021 | NZ$0.00408467 | NZ$0.00378319 | NZ$0.00460466 | NZ$0.00438869 | NZ$60,249 | - |
Análisis de precios históricos y de mercado de Bitcoin Networks (BTCNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 151 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.