Cap Mercado £2.04T
3.11%
Volumen 24h £81.11B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-14 2021 | £0.00175377 | £0.00172027 | £0.00178471 | £0.00175753 | - | - |
Nov-13 2021 | £0.00175747 | £0.00167684 | £0.00176426 | £0.00168659 | - | - |
Nov-12 2021 | £0.00168478 | £0.00163331 | £0.00171283 | £0.00169754 | - | - |
Nov-11 2021 | £0.00169705 | £0.0016408 | £0.00171059 | £0.00165128 | - | - |
Nov-10 2021 | £0.00164954 | £0.00161334 | £0.0017831 | £0.00171477 | - | - |
Nov-09 2021 | £0.00171778 | £0.00170732 | £0.00176819 | £0.00176513 | - | - |
Nov-08 2021 | £0.00176496 | £0.00163204 | £0.00191915 | £0.00163204 | - | - |
Nov-07 2021 | £0.00163117 | £0.00146469 | £0.00193517 | £0.00193517 | - | - |
Nov-06 2021 | £0.00193504 | £0.00167318 | £0.00208004 | £0.00208004 | - | - |
Nov-05 2021 | £0.00207843 | £0.00188505 | £0.00211271 | £0.00189816 | - | - |
Nov-04 2021 | £0.00190185 | £0.00164816 | £0.00202149 | £0.00202149 | £21,099 | - |
Nov-03 2021 | £0.00201907 | £0.00156247 | £0.00205284 | £0.00202597 | £25,540 | - |
Nov-02 2021 | £0.00202314 | £0.0019662 | £0.00205818 | £0.00201071 | - | - |
Nov-01 2021 | £0.00201023 | £0.0018592 | £0.00206914 | £0.00195744 | - | - |
Oct-31 2021 | £0.00195688 | £0.00181245 | £0.002206 | £0.00210253 | £28,864 | - |
Análisis de precios históricos y de mercado de Bitcoin Networks (BTCNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 151 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.