Market Cap R47.13T 2.26%
Volume 24h R1.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bitcoin & Company Network BITN

Bitcoin & Company Network (BITN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-25 2023 R0.012935 R0.012935 R0.012935 R0.012935 - -
Dec-24 2023 R0.012935 R0.012935 R0.012935 R0.012935 - -
Dec-23 2023 R0.012935 R0.012935 R0.012935 R0.012935 - -
Dec-22 2023 R0.012935 R0.012935 R0.012935 R0.012935 - -
Dec-21 2023 R0.012935 R0.012935 R0.012935 R0.012935 - -
Dec-20 2023 R0.012935 R0.012935 R0.012941 R0.012941 - -
Dec-19 2023 R0.012941 R0.012941 R0.012941 R0.012941 - -
Dec-18 2023 R0.012941 R0.012932 R0.012941 R0.012937 - -
Dec-17 2023 R0.012934 R0.01293 R0.012946 R0.012946 R352 -
Dec-16 2023 R0.012946 R0.012946 R0.012946 R0.012946 - -
Dec-15 2023 R0.012946 R0.012943 R0.012952 R0.012949 - -
Dec-14 2023 R0.01295 R0.012763 R0.012954 R0.012765 R928 -
Dec-13 2023 R0.012765 R0.012015 R0.012769 R0.012017 R567 -
Dec-12 2023 R0.012018 R0.011092 R0.012019 R0.011095 R3,986 -
Dec-11 2023 R0.011094 R0.011079 R0.012951 R0.012951 R740 -

Historical and market price analysis of Bitcoin & Company Network (BITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 879 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.