Market Cap RM11.92T 2.07%
Volume 24h RM478.30B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 40 Seconds ago
Bitcoin & Company Network BITN

Bitcoin & Company Network (BITN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-25 2023 RM0.00331688 RM0.00331688 RM0.00331688 RM0.00331688 - -
Dec-24 2023 RM0.00331688 RM0.00331688 RM0.00331688 RM0.00331688 - -
Dec-23 2023 RM0.00331688 RM0.00331688 RM0.00331688 RM0.00331688 - -
Dec-22 2023 RM0.00331688 RM0.00331688 RM0.00331688 RM0.00331688 - -
Dec-21 2023 RM0.00331688 RM0.00331688 RM0.00331688 RM0.00331688 - -
Dec-20 2023 RM0.00331688 RM0.00331688 RM0.00331845 RM0.00331845 - -
Dec-19 2023 RM0.00331845 RM0.00331845 RM0.00331845 RM0.00331845 - -
Dec-18 2023 RM0.00331845 RM0.00331607 RM0.00331845 RM0.00331745 - -
Dec-17 2023 RM0.00331665 RM0.00331566 RM0.00331981 RM0.00331981 RM90 -
Dec-16 2023 RM0.00331981 RM0.00331981 RM0.00331981 RM0.00331981 - -
Dec-15 2023 RM0.00331981 RM0.00331905 RM0.00332139 RM0.00332049 - -
Dec-14 2023 RM0.00332075 RM0.00327289 RM0.00332173 RM0.00327338 RM238 -
Dec-13 2023 RM0.00327345 RM0.0030809 RM0.00327435 RM0.00308153 RM146 -
Dec-12 2023 RM0.00308173 RM0.00284424 RM0.00308202 RM0.00284504 RM1,022 -
Dec-11 2023 RM0.0028448 RM0.00284096 RM0.00332098 RM0.00332098 RM190 -

Historical and market price analysis of Bitcoin & Company Network (BITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 879 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.