Market Cap Bs.93.09T 2.92%
Volume 24h Bs.3.48T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bitcoin & Company Network BITN

Bitcoin & Company Network (BITN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-25 2023 Bs.0.025502 Bs.0.025502 Bs.0.025502 Bs.0.025502 - -
Dec-24 2023 Bs.0.025502 Bs.0.025502 Bs.0.025502 Bs.0.025502 - -
Dec-23 2023 Bs.0.025502 Bs.0.025502 Bs.0.025502 Bs.0.025502 - -
Dec-22 2023 Bs.0.025502 Bs.0.025502 Bs.0.025502 Bs.0.025502 - -
Dec-21 2023 Bs.0.025502 Bs.0.025502 Bs.0.025502 Bs.0.025502 - -
Dec-20 2023 Bs.0.025502 Bs.0.025502 Bs.0.025514 Bs.0.025514 - -
Dec-19 2023 Bs.0.025514 Bs.0.025514 Bs.0.025514 Bs.0.025514 - -
Dec-18 2023 Bs.0.025514 Bs.0.025496 Bs.0.025514 Bs.0.025507 - -
Dec-17 2023 Bs.0.0255 Bs.0.025493 Bs.0.025525 Bs.0.025525 Bs.693 -
Dec-16 2023 Bs.0.025525 Bs.0.025525 Bs.0.025525 Bs.0.025525 - -
Dec-15 2023 Bs.0.025525 Bs.0.025519 Bs.0.025537 Bs.0.02553 - -
Dec-14 2023 Bs.0.025532 Bs.0.025164 Bs.0.025539 Bs.0.025168 Bs.1,830 -
Dec-13 2023 Bs.0.025168 Bs.0.023688 Bs.0.025175 Bs.0.023693 Bs.1,119 -
Dec-12 2023 Bs.0.023694 Bs.0.021868 Bs.0.023696 Bs.0.021874 Bs.7,858 -
Dec-11 2023 Bs.0.021872 Bs.0.021843 Bs.0.025534 Bs.0.025534 Bs.1,458 -

Historical and market price analysis of Bitcoin & Company Network (BITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 879 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.