Market Cap CHF2.26T 1.57%
Volume 24h CHF87.26B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 43 Seconds ago
Bitcoin & Company Network BITN

Bitcoin & Company Network (BITN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-25 2023 CHF0.0006337 CHF0.0006337 CHF0.0006337 CHF0.0006337 - -
Dec-24 2023 CHF0.0006337 CHF0.0006337 CHF0.0006337 CHF0.0006337 - -
Dec-23 2023 CHF0.0006337 CHF0.0006337 CHF0.0006337 CHF0.0006337 - -
Dec-22 2023 CHF0.0006337 CHF0.0006337 CHF0.0006337 CHF0.0006337 - -
Dec-21 2023 CHF0.0006337 CHF0.0006337 CHF0.0006337 CHF0.0006337 - -
Dec-20 2023 CHF0.0006337 CHF0.0006337 CHF0.000634 CHF0.000634 - -
Dec-19 2023 CHF0.000634 CHF0.000634 CHF0.000634 CHF0.000634 - -
Dec-18 2023 CHF0.000634 CHF0.00063354 CHF0.000634 CHF0.00063381 - -
Dec-17 2023 CHF0.00063365 CHF0.00063346 CHF0.00063426 CHF0.00063426 CHF17 -
Dec-16 2023 CHF0.00063426 CHF0.00063426 CHF0.00063426 CHF0.00063426 - -
Dec-15 2023 CHF0.00063426 CHF0.00063411 CHF0.00063456 CHF0.00063439 - -
Dec-14 2023 CHF0.00063444 CHF0.00062529 CHF0.00063462 CHF0.00062539 CHF45 -
Dec-13 2023 CHF0.0006254 CHF0.00058861 CHF0.00062557 CHF0.00058873 CHF28 -
Dec-12 2023 CHF0.00058877 CHF0.0005434 CHF0.00058883 CHF0.00054355 CHF195 -
Dec-11 2023 CHF0.0005435 CHF0.00054277 CHF0.00063448 CHF0.00063448 CHF36 -

Historical and market price analysis of Bitcoin & Company Network (BITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 879 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.