Market Cap Tk280.02T 2.8%
Volume 24h Tk10.86T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bitcoin & Company Network BITN

Bitcoin & Company Network (BITN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-25 2023 Tk0.076545 Tk0.076545 Tk0.076545 Tk0.076545 - -
Dec-24 2023 Tk0.076545 Tk0.076545 Tk0.076545 Tk0.076545 - -
Dec-23 2023 Tk0.076545 Tk0.076545 Tk0.076545 Tk0.076545 - -
Dec-22 2023 Tk0.076545 Tk0.076545 Tk0.076545 Tk0.076545 - -
Dec-21 2023 Tk0.076545 Tk0.076545 Tk0.076545 Tk0.076545 - -
Dec-20 2023 Tk0.076545 Tk0.076545 Tk0.076581 Tk0.076581 - -
Dec-19 2023 Tk0.076581 Tk0.076581 Tk0.076581 Tk0.076581 - -
Dec-18 2023 Tk0.076581 Tk0.076526 Tk0.076581 Tk0.076558 - -
Dec-17 2023 Tk0.076539 Tk0.076516 Tk0.076612 Tk0.076612 Tk2,081 -
Dec-16 2023 Tk0.076612 Tk0.076612 Tk0.076612 Tk0.076612 - -
Dec-15 2023 Tk0.076612 Tk0.076595 Tk0.076649 Tk0.076628 - -
Dec-14 2023 Tk0.076634 Tk0.075529 Tk0.076656 Tk0.075541 Tk5,492 -
Dec-13 2023 Tk0.075542 Tk0.071099 Tk0.075563 Tk0.071113 Tk3,358 -
Dec-12 2023 Tk0.071118 Tk0.065637 Tk0.071125 Tk0.065656 Tk23,585 -
Dec-11 2023 Tk0.06565 Tk0.065562 Tk0.076639 Tk0.076639 Tk4,377 -

Historical and market price analysis of Bitcoin & Company Network (BITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 879 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.