Market Cap HK$19.95T 2.92%
Volume 24h HK$746.69B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bitcoin & Company Network BITN

Bitcoin & Company Network (BITN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-25 2023 HK$0.00546584 HK$0.00546584 HK$0.00546584 HK$0.00546584 - -
Dec-24 2023 HK$0.00546584 HK$0.00546584 HK$0.00546584 HK$0.00546584 - -
Dec-23 2023 HK$0.00546584 HK$0.00546584 HK$0.00546584 HK$0.00546584 - -
Dec-22 2023 HK$0.00546584 HK$0.00546584 HK$0.00546584 HK$0.00546584 - -
Dec-21 2023 HK$0.00546584 HK$0.00546584 HK$0.00546584 HK$0.00546584 - -
Dec-20 2023 HK$0.00546584 HK$0.00546584 HK$0.00546842 HK$0.00546842 - -
Dec-19 2023 HK$0.00546842 HK$0.00546842 HK$0.00546842 HK$0.00546842 - -
Dec-18 2023 HK$0.00546842 HK$0.00546449 HK$0.00546842 HK$0.00546677 - -
Dec-17 2023 HK$0.00546545 HK$0.00546382 HK$0.00547066 HK$0.00547066 HK$149 -
Dec-16 2023 HK$0.00547066 HK$0.00547066 HK$0.00547066 HK$0.00547066 - -
Dec-15 2023 HK$0.00547066 HK$0.0054694 HK$0.00547326 HK$0.00547178 - -
Dec-14 2023 HK$0.00547221 HK$0.00539334 HK$0.00547382 HK$0.00539415 HK$392 -
Dec-13 2023 HK$0.00539426 HK$0.00507697 HK$0.00539574 HK$0.005078 HK$240 -
Dec-12 2023 HK$0.00507833 HK$0.00468698 HK$0.00507881 HK$0.00468829 HK$1,684 -
Dec-11 2023 HK$0.00468789 HK$0.00468157 HK$0.00547259 HK$0.00547259 HK$313 -

Historical and market price analysis of Bitcoin & Company Network (BITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 879 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.