Market Cap AU$3.80T 2.09%
Volume 24h AU$153.34B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Bitcoin & Company Network BITN

Bitcoin & Company Network (BITN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-25 2023 AU$0.00105616 AU$0.00105616 AU$0.00105616 AU$0.00105616 - -
Dec-24 2023 AU$0.00105616 AU$0.00105616 AU$0.00105616 AU$0.00105616 - -
Dec-23 2023 AU$0.00105616 AU$0.00105616 AU$0.00105616 AU$0.00105616 - -
Dec-22 2023 AU$0.00105616 AU$0.00105616 AU$0.00105616 AU$0.00105616 - -
Dec-21 2023 AU$0.00105616 AU$0.00105616 AU$0.00105616 AU$0.00105616 - -
Dec-20 2023 AU$0.00105616 AU$0.00105616 AU$0.00105666 AU$0.00105666 - -
Dec-19 2023 AU$0.00105666 AU$0.00105666 AU$0.00105666 AU$0.00105666 - -
Dec-18 2023 AU$0.00105666 AU$0.0010559 AU$0.00105666 AU$0.00105634 - -
Dec-17 2023 AU$0.00105609 AU$0.00105577 AU$0.00105709 AU$0.00105709 AU$29 -
Dec-16 2023 AU$0.00105709 AU$0.00105709 AU$0.00105709 AU$0.00105709 - -
Dec-15 2023 AU$0.00105709 AU$0.00105685 AU$0.00105759 AU$0.00105731 - -
Dec-14 2023 AU$0.00105739 AU$0.00104215 AU$0.0010577 AU$0.00104231 AU$76 -
Dec-13 2023 AU$0.00104233 AU$0.00098102 AU$0.00104262 AU$0.00098122 AU$46 -
Dec-12 2023 AU$0.00098128 AU$0.00090566 AU$0.00098138 AU$0.00090592 AU$325 -
Dec-11 2023 AU$0.00090584 AU$0.00090462 AU$0.00105747 AU$0.00105747 AU$60 -

Historical and market price analysis of Bitcoin & Company Network (BITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 879 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.