Market Cap CN¥18.01T 2.42%
Volume 24h CN¥699.64B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 0 Seconds ago
Bitcoin & Company Network BITN

Bitcoin & Company Network (BITN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-25 2023 CN¥0.00494627 CN¥0.00494627 CN¥0.00494627 CN¥0.00494627 - -
Dec-24 2023 CN¥0.00494627 CN¥0.00494627 CN¥0.00494627 CN¥0.00494627 - -
Dec-23 2023 CN¥0.00494627 CN¥0.00494627 CN¥0.00494627 CN¥0.00494627 - -
Dec-22 2023 CN¥0.00494627 CN¥0.00494627 CN¥0.00494627 CN¥0.00494627 - -
Dec-21 2023 CN¥0.00494627 CN¥0.00494627 CN¥0.00494627 CN¥0.00494627 - -
Dec-20 2023 CN¥0.00494627 CN¥0.00494627 CN¥0.00494861 CN¥0.00494861 - -
Dec-19 2023 CN¥0.00494861 CN¥0.00494861 CN¥0.00494861 CN¥0.00494861 - -
Dec-18 2023 CN¥0.00494861 CN¥0.00494505 CN¥0.00494861 CN¥0.00494711 - -
Dec-17 2023 CN¥0.00494591 CN¥0.00494444 CN¥0.00495063 CN¥0.00495063 CN¥134 -
Dec-16 2023 CN¥0.00495063 CN¥0.00495063 CN¥0.00495063 CN¥0.00495063 - -
Dec-15 2023 CN¥0.00495063 CN¥0.00494949 CN¥0.00495298 CN¥0.00495165 - -
Dec-14 2023 CN¥0.00495203 CN¥0.00488067 CN¥0.00495349 CN¥0.00488139 CN¥355 -
Dec-13 2023 CN¥0.0048815 CN¥0.00459436 CN¥0.00488283 CN¥0.0045953 CN¥217 -
Dec-12 2023 CN¥0.0045956 CN¥0.00424144 CN¥0.00459603 CN¥0.00424263 CN¥1,524 -
Dec-11 2023 CN¥0.00424227 CN¥0.00423655 CN¥0.00495238 CN¥0.00495238 CN¥283 -

Historical and market price analysis of Bitcoin & Company Network (BITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 879 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.