Market Cap zł10.30T 3.44%
Volume 24h zł393.83B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
Bitcoin & Company Network BITN

Bitcoin & Company Network (BITN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-25 2023 zł0.00280928 zł0.00280928 zł0.00280928 zł0.00280928 - -
Dec-24 2023 zł0.00280928 zł0.00280928 zł0.00280928 zł0.00280928 - -
Dec-23 2023 zł0.00280928 zł0.00280928 zł0.00280928 zł0.00280928 - -
Dec-22 2023 zł0.00280928 zł0.00280928 zł0.00280928 zł0.00280928 - -
Dec-21 2023 zł0.00280928 zł0.00280928 zł0.00280928 zł0.00280928 - -
Dec-20 2023 zł0.00280928 zł0.00280928 zł0.00281061 zł0.00281061 - -
Dec-19 2023 zł0.00281061 zł0.00281061 zł0.00281061 zł0.00281061 - -
Dec-18 2023 zł0.00281061 zł0.00280859 zł0.00281061 zł0.00280976 - -
Dec-17 2023 zł0.00280908 zł0.00280825 zł0.00281176 zł0.00281176 zł76 -
Dec-16 2023 zł0.00281176 zł0.00281176 zł0.00281176 zł0.00281176 - -
Dec-15 2023 zł0.00281176 zł0.00281111 zł0.0028131 zł0.00281234 - -
Dec-14 2023 zł0.00281256 zł0.00277202 zł0.00281338 zł0.00277244 zł202 -
Dec-13 2023 zł0.0027725 zł0.00260941 zł0.00277325 zł0.00260995 zł123 -
Dec-12 2023 zł0.00261011 zł0.00240897 zł0.00261036 zł0.00240965 zł866 -
Dec-11 2023 zł0.00240944 zł0.00240619 zł0.00281275 zł0.00281275 zł161 -

Historical and market price analysis of Bitcoin & Company Network (BITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 879 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.