Market Cap CL$2,394.81T 2.85%
Volume 24h CL$93.22T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Bitcoin & Company Network BITN

Bitcoin & Company Network (BITN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-25 2023 CL$0.657433 CL$0.657433 CL$0.657433 CL$0.657433 - -
Dec-24 2023 CL$0.657433 CL$0.657433 CL$0.657433 CL$0.657433 - -
Dec-23 2023 CL$0.657433 CL$0.657433 CL$0.657433 CL$0.657433 - -
Dec-22 2023 CL$0.657433 CL$0.657433 CL$0.657433 CL$0.657433 - -
Dec-21 2023 CL$0.657433 CL$0.657433 CL$0.657433 CL$0.657433 - -
Dec-20 2023 CL$0.657433 CL$0.657433 CL$0.657744 CL$0.657744 - -
Dec-19 2023 CL$0.657744 CL$0.657744 CL$0.657744 CL$0.657744 - -
Dec-18 2023 CL$0.657744 CL$0.657271 CL$0.657744 CL$0.657545 - -
Dec-17 2023 CL$0.657386 CL$0.657191 CL$0.658013 CL$0.658013 CL$17,871 -
Dec-16 2023 CL$0.658013 CL$0.658013 CL$0.658013 CL$0.658013 - -
Dec-15 2023 CL$0.658013 CL$0.657862 CL$0.658325 CL$0.658148 - -
Dec-14 2023 CL$0.658199 CL$0.648713 CL$0.658393 CL$0.64881 CL$47,174 -
Dec-13 2023 CL$0.648824 CL$0.61066 CL$0.649001 CL$0.610784 CL$28,841 -
Dec-12 2023 CL$0.610823 CL$0.563751 CL$0.610881 CL$0.563909 CL$202,566 -
Dec-11 2023 CL$0.563861 CL$0.563101 CL$0.658245 CL$0.658245 CL$37,592 -

Historical and market price analysis of Bitcoin & Company Network (BITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 879 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.