Market Cap NZ$4.20T 1.57%
Volume 24h NZ$185.68B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Bitcoin & Company Network BITN

Bitcoin & Company Network (BITN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-25 2023 NZ$0.00116189 NZ$0.00116189 NZ$0.00116189 NZ$0.00116189 - -
Dec-24 2023 NZ$0.00116189 NZ$0.00116189 NZ$0.00116189 NZ$0.00116189 - -
Dec-23 2023 NZ$0.00116189 NZ$0.00116189 NZ$0.00116189 NZ$0.00116189 - -
Dec-22 2023 NZ$0.00116189 NZ$0.00116189 NZ$0.00116189 NZ$0.00116189 - -
Dec-21 2023 NZ$0.00116189 NZ$0.00116189 NZ$0.00116189 NZ$0.00116189 - -
Dec-20 2023 NZ$0.00116189 NZ$0.00116189 NZ$0.00116244 NZ$0.00116244 - -
Dec-19 2023 NZ$0.00116244 NZ$0.00116244 NZ$0.00116244 NZ$0.00116244 - -
Dec-18 2023 NZ$0.00116244 NZ$0.0011616 NZ$0.00116244 NZ$0.00116209 - -
Dec-17 2023 NZ$0.00116181 NZ$0.00116146 NZ$0.00116291 NZ$0.00116291 NZ$32 -
Dec-16 2023 NZ$0.00116291 NZ$0.00116291 NZ$0.00116291 NZ$0.00116291 - -
Dec-15 2023 NZ$0.00116291 NZ$0.00116265 NZ$0.00116347 NZ$0.00116315 - -
Dec-14 2023 NZ$0.00116324 NZ$0.00114648 NZ$0.00116359 NZ$0.00114665 NZ$83 -
Dec-13 2023 NZ$0.00114667 NZ$0.00107923 NZ$0.00114699 NZ$0.00107944 NZ$51 -
Dec-12 2023 NZ$0.00107951 NZ$0.00099632 NZ$0.00107962 NZ$0.0009966 NZ$358 -
Dec-11 2023 NZ$0.00099652 NZ$0.00099517 NZ$0.00116332 NZ$0.00116332 NZ$66 -

Historical and market price analysis of Bitcoin & Company Network (BITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 879 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.