Market Cap CA$3.47T 2.57%
Volume 24h CA$150.19B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 8 Seconds ago
Bitcoin & Company Network BITN

Bitcoin & Company Network (BITN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-25 2023 CA$0.00095669 CA$0.00095669 CA$0.00095669 CA$0.00095669 - -
Dec-24 2023 CA$0.00095669 CA$0.00095669 CA$0.00095669 CA$0.00095669 - -
Dec-23 2023 CA$0.00095669 CA$0.00095669 CA$0.00095669 CA$0.00095669 - -
Dec-22 2023 CA$0.00095669 CA$0.00095669 CA$0.00095669 CA$0.00095669 - -
Dec-21 2023 CA$0.00095669 CA$0.00095669 CA$0.00095669 CA$0.00095669 - -
Dec-20 2023 CA$0.00095669 CA$0.00095669 CA$0.00095715 CA$0.00095715 - -
Dec-19 2023 CA$0.00095715 CA$0.00095715 CA$0.00095715 CA$0.00095715 - -
Dec-18 2023 CA$0.00095715 CA$0.00095646 CA$0.00095715 CA$0.00095686 - -
Dec-17 2023 CA$0.00095662 CA$0.00095634 CA$0.00095754 CA$0.00095754 CA$26 -
Dec-16 2023 CA$0.00095754 CA$0.00095754 CA$0.00095754 CA$0.00095754 - -
Dec-15 2023 CA$0.00095754 CA$0.00095732 CA$0.00095799 CA$0.00095773 - -
Dec-14 2023 CA$0.00095781 CA$0.000944 CA$0.00095809 CA$0.00094414 CA$69 -
Dec-13 2023 CA$0.00094417 CA$0.00088863 CA$0.00094442 CA$0.00088881 CA$42 -
Dec-12 2023 CA$0.00088887 CA$0.00082037 CA$0.00088895 CA$0.0008206 CA$295 -
Dec-11 2023 CA$0.00082053 CA$0.00081942 CA$0.00095787 CA$0.00095787 CA$55 -

Historical and market price analysis of Bitcoin & Company Network (BITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 879 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.