Market Cap AR$2,240.00T 3.03%
Volume 24h AR$83.83T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Bitcoin & Company Network BITN

Bitcoin & Company Network (BITN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-25 2023 AR$0.612973 AR$0.612973 AR$0.612973 AR$0.612973 - -
Dec-24 2023 AR$0.612973 AR$0.612973 AR$0.612973 AR$0.612973 - -
Dec-23 2023 AR$0.612973 AR$0.612973 AR$0.612973 AR$0.612973 - -
Dec-22 2023 AR$0.612973 AR$0.612973 AR$0.612973 AR$0.612973 - -
Dec-21 2023 AR$0.612973 AR$0.612973 AR$0.612973 AR$0.612973 - -
Dec-20 2023 AR$0.612973 AR$0.612973 AR$0.613264 AR$0.613264 - -
Dec-19 2023 AR$0.613264 AR$0.613264 AR$0.613264 AR$0.613264 - -
Dec-18 2023 AR$0.613264 AR$0.612823 AR$0.613264 AR$0.613078 - -
Dec-17 2023 AR$0.61293 AR$0.612747 AR$0.613514 AR$0.613514 AR$16,663 -
Dec-16 2023 AR$0.613514 AR$0.613514 AR$0.613514 AR$0.613514 - -
Dec-15 2023 AR$0.613514 AR$0.613373 AR$0.613806 AR$0.61364 - -
Dec-14 2023 AR$0.613688 AR$0.604844 AR$0.613868 AR$0.604934 AR$43,984 -
Dec-13 2023 AR$0.604947 AR$0.569363 AR$0.605112 AR$0.569479 AR$26,891 -
Dec-12 2023 AR$0.569516 AR$0.525627 AR$0.56957 AR$0.525774 AR$188,867 -
Dec-11 2023 AR$0.52573 AR$0.525021 AR$0.613731 AR$0.613731 AR$35,049 -

Historical and market price analysis of Bitcoin & Company Network (BITN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 879 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.