Market Cap R43.22T 2.73%
Volume 24h R3.38T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Bitcoin 21 XBTC21

Bitcoin 21 (XBTC21) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.216293 R0.212012 R0.225711 R0.225711 - -
Apr-30 2024 R0.22568 R0.222419 R0.240198 R0.238244 - -
Apr-29 2024 R0.239152 R0.232402 R0.239152 R0.236167 - -
Apr-28 2024 R0.234786 R0.234786 R0.239427 R0.236891 - -
Apr-27 2024 R0.236649 R0.234191 R0.237998 R0.237998 - -
Apr-26 2024 R0.237952 R0.237267 R0.241428 R0.240606 - -
Apr-25 2024 R0.241101 R0.234648 R0.242681 R0.240297 - -
Apr-24 2024 R0.239759 R0.237506 R0.249521 R0.248264 - -
Apr-23 2024 R0.24746 R0.246481 R0.250386 R0.249413 - -
Apr-22 2024 R0.250664 R0.241442 R0.250664 R0.243022 - -
Apr-21 2024 R0.242433 R0.240814 R0.244765 R0.242256 - -
Apr-20 2024 R0.242223 R0.236879 R0.243942 R0.237067 - -
Apr-19 2024 R0.237411 R0.224282 R0.244283 R0.235639 - -
Apr-18 2024 R0.237373 R0.22741 R0.238166 R0.22802 - -
Apr-17 2024 R0.229089 R0.226292 R0.240206 R0.238103 - -

Historical and market price analysis of Bitcoin 21 (XBTC21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2857 days, from day 07-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.