Market Cap CHF2.08T -4.05%
Volume 24h CHF194.24B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 26 Seconds ago
Bitcoin 21 XBTC21

Bitcoin 21 (XBTC21) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.01108 CHF0.01092 CHF0.011793 CHF0.011697 - -
Apr-29 2024 CHF0.011741 CHF0.01141 CHF0.011741 CHF0.011595 - -
Apr-28 2024 CHF0.011527 CHF0.011527 CHF0.011755 CHF0.01163 - -
Apr-27 2024 CHF0.011619 CHF0.011498 CHF0.011685 CHF0.011685 - -
Apr-26 2024 CHF0.011682 CHF0.011649 CHF0.011853 CHF0.011813 - -
Apr-25 2024 CHF0.011837 CHF0.01152 CHF0.011915 CHF0.011798 - -
Apr-24 2024 CHF0.011771 CHF0.011661 CHF0.012251 CHF0.012189 - -
Apr-23 2024 CHF0.012149 CHF0.012101 CHF0.012293 CHF0.012245 - -
Apr-22 2024 CHF0.012307 CHF0.011854 CHF0.012307 CHF0.011931 - -
Apr-21 2024 CHF0.011903 CHF0.011823 CHF0.012017 CHF0.011894 - -
Apr-20 2024 CHF0.011892 CHF0.01163 CHF0.011977 CHF0.011639 - -
Apr-19 2024 CHF0.011656 CHF0.011011 CHF0.011993 CHF0.011569 - -
Apr-18 2024 CHF0.011654 CHF0.011165 CHF0.011693 CHF0.011195 - -
Apr-17 2024 CHF0.011247 CHF0.01111 CHF0.011793 CHF0.01169 - -
Apr-16 2024 CHF0.011704 CHF0.011313 CHF0.011704 CHF0.011625 - -

Historical and market price analysis of Bitcoin 21 (XBTC21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2856 days, from day 07-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.