Market Cap HK$18.05T -1.07%
Volume 24h HK$1.66T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 44 Seconds ago
Bitcoin 21 XBTC21

Bitcoin 21 (XBTC21) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.094601 HK$0.093234 HK$0.100687 HK$0.099867 - -
Apr-29 2024 HK$0.100248 HK$0.097419 HK$0.100248 HK$0.098997 - -
Apr-28 2024 HK$0.098418 HK$0.098418 HK$0.100363 HK$0.0993 - -
Apr-27 2024 HK$0.099199 HK$0.098169 HK$0.099764 HK$0.099764 - -
Apr-26 2024 HK$0.099745 HK$0.099458 HK$0.101202 HK$0.100858 - -
Apr-25 2024 HK$0.101065 HK$0.09836 HK$0.101728 HK$0.100728 - -
Apr-24 2024 HK$0.100503 HK$0.099558 HK$0.104595 HK$0.104068 - -
Apr-23 2024 HK$0.103731 HK$0.103321 HK$0.104957 HK$0.104549 - -
Apr-22 2024 HK$0.105074 HK$0.101208 HK$0.105074 HK$0.101871 - -
Apr-21 2024 HK$0.101624 HK$0.100945 HK$0.102601 HK$0.101549 - -
Apr-20 2024 HK$0.101535 HK$0.099296 HK$0.102256 HK$0.099374 - -
Apr-19 2024 HK$0.099518 HK$0.094015 HK$0.102399 HK$0.098776 - -
Apr-18 2024 HK$0.099503 HK$0.095326 HK$0.099835 HK$0.095582 - -
Apr-17 2024 HK$0.09603 HK$0.094857 HK$0.10069 HK$0.099809 - -
Apr-16 2024 HK$0.099932 HK$0.096593 HK$0.099932 HK$0.099253 - -

Historical and market price analysis of Bitcoin 21 (XBTC21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2856 days, from day 07-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.